{
  "source": "synthetic-course-api",
  "as_of": "2026-02-01",
  "records": [
    {
      "code": "AAA",
      "date": "2026-01-02",
      "price": 99.69,
      "volume": 6332
    },
    {
      "code": "BBB",
      "date": "2026-01-02",
      "price": 78.04,
      "volume": 2787
    },
    {
      "code": "AAA",
      "date": "2026-01-05",
      "price": 99.02,
      "volume": 1286
    },
    {
      "code": "BBB",
      "date": "2026-01-05",
      "price": 79.98,
      "volume": 2748
    },
    {
      "code": "AAA",
      "date": "2026-01-06",
      "price": 99.3,
      "volume": 5433
    },
    {
      "code": "BBB",
      "date": "2026-01-06",
      "price": 73.95,
      "volume": 8594
    },
    {
      "code": "AAA",
      "date": "2026-01-07",
      "price": 100.52,
      "volume": 3715
    },
    {
      "code": "BBB",
      "date": "2026-01-07",
      "price": 78.73,
      "volume": 5952
    },
    {
      "code": "AAA",
      "date": "2026-01-08",
      "price": 98.5,
      "volume": 2033
    },
    {
      "code": "BBB",
      "date": "2026-01-08",
      "price": 78.76,
      "volume": 7211
    },
    {
      "code": "AAA",
      "date": "2026-01-09",
      "price": 95.36,
      "volume": 8029
    },
    {
      "code": "BBB",
      "date": "2026-01-09",
      "price": 74.45,
      "volume": 2994
    },
    {
      "code": "AAA",
      "date": "2026-01-12",
      "price": 102.33,
      "volume": 8036
    },
    {
      "code": "BBB",
      "date": "2026-01-12",
      "price": 78.07,
      "volume": 4512
    },
    {
      "code": "AAA",
      "date": "2026-01-13",
      "price": 101.37,
      "volume": 3753
    },
    {
      "code": "BBB",
      "date": "2026-01-13",
      "price": 78.58,
      "volume": 6421
    },
    {
      "code": "AAA",
      "date": "2026-01-14",
      "price": 97.68,
      "volume": 7791
    },
    {
      "code": "BBB",
      "date": "2026-01-14",
      "price": 74.26,
      "volume": 8521
    },
    {
      "code": "AAA",
      "date": "2026-01-15",
      "price": 97.6,
      "volume": 3261
    },
    {
      "code": "BBB",
      "date": "2026-01-15",
      "price": 73.04,
      "volume": 2322
    },
    {
      "code": "AAA",
      "date": "2026-01-16",
      "price": 101.11,
      "volume": 7342
    },
    {
      "code": "BBB",
      "date": "2026-01-16",
      "price": 77.16,
      "volume": 3042
    },
    {
      "code": "AAA",
      "date": "2026-01-19",
      "price": 96.08,
      "volume": 1404
    },
    {
      "code": "BBB",
      "date": "2026-01-19",
      "price": 74.21,
      "volume": 8422
    },
    {
      "code": "AAA",
      "date": "2026-01-20",
      "price": 100.74,
      "volume": 8540
    },
    {
      "code": "BBB",
      "date": "2026-01-20",
      "price": 74.48,
      "volume": 4525
    },
    {
      "code": "AAA",
      "date": "2026-01-21",
      "price": 103.22,
      "volume": 5773
    },
    {
      "code": "BBB",
      "date": "2026-01-21",
      "price": 73.05,
      "volume": 5267
    },
    {
      "code": "AAA",
      "date": "2026-01-22",
      "price": 97.17,
      "volume": 7012
    },
    {
      "code": "BBB",
      "date": "2026-01-22",
      "price": 76.28,
      "volume": 1683
    },
    {
      "code": "AAA",
      "date": "2026-01-23",
      "price": 96.6,
      "volume": 3122
    },
    {
      "code": "BBB",
      "date": "2026-01-23",
      "price": 72.22,
      "volume": 1089
    },
    {
      "code": "AAA",
      "date": "2026-01-26",
      "price": 96.97,
      "volume": 8147
    },
    {
      "code": "BBB",
      "date": "2026-01-26",
      "price": 74.52,
      "volume": 6192
    },
    {
      "code": "AAA",
      "date": "2026-01-27",
      "price": 100.98,
      "volume": 1751
    },
    {
      "code": "BBB",
      "date": "2026-01-27",
      "price": 74.09,
      "volume": 2618
    },
    {
      "code": "AAA",
      "date": "2026-01-28",
      "price": 100.23,
      "volume": 2983
    },
    {
      "code": "BBB",
      "date": "2026-01-28",
      "price": 71.26,
      "volume": 4654
    },
    {
      "code": "AAA",
      "date": "2026-01-29",
      "price": 98.89,
      "volume": 3939
    },
    {
      "code": "BBB",
      "date": "2026-01-29",
      "price": 76.13,
      "volume": 5144
    },
    {
      "code": "BAD CODE",
      "date": "2026-13-40",
      "price": -1,
      "volume": -20
    }
  ]
}